Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.96 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 21 |
4.70 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 12 | 18.00 | 0.10 | 0.00 | - | 25 | 25 |
2.50 | 0.00 | - | 2 | 3 | 19.00 | 0.13 | 0.00 | - | 1 | 29 |
1.50 | 0.00 | - | 4 | 5 | 19.50 | 0.16 | 0.00 | - | 3 | 74 |
1.50 | 0.00 | - | 38 | 180 | 20.00 | 0.25 | 0.00 | - | 12 | 157 |
1.15 | 0.00 | - | 14 | 15 | 20.50 | 0.44 | 0.00 | - | 2 | 98 |
0.80 | 0.00 | - | 4 | 139 | 21.00 | 0.63 | 0.00 | - | 3 | 63 |
0.63 | 0.00 | - | 9 | 146 | 21.50 | 0.86 | 0.00 | - | - | 57 |
0.44 | 0.00 | - | 32 | 364 | 22.00 | 1.55 | 0.00 | - | 1 | 45 |
0.30 | 0.00 | - | 64 | 127 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 14 | 301 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 59 | 23.50 | 2.82 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 2 | 42 | 24.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 155 | 24.50 | - | - | - | - | - |
0.10 | 0.00 | - | 75 | 91 | 25.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 15 | 25.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 10 | 26.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 19 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 7.10 | 0.00 | - | 5 | 5 |
0.10 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |