UK markets close in 2 hours 41 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.16-0.01 (-0.05%)
At close: 04:00PM EDT
20.94 -0.22 (-1.04%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.960.00--214.00-----
-----16.000.090.00-121
4.700.00--017.00-----
3.600.00--217.50-----
3.000.00-11218.000.100.00-2525
2.500.00-2319.000.130.00-129
1.500.00-4519.500.160.00-374
1.500.00-3818020.000.250.00-12157
1.150.00-141520.500.440.00-298
0.800.00-413921.000.630.00-363
0.630.00-914621.500.860.00--57
0.440.00-3236422.001.550.00-145
0.300.00-6412722.50-----
0.200.00-1430123.00-----
0.100.00-15923.502.820.00-22
0.200.00-24224.00-----
0.600.00-515524.50-----
0.100.00-759125.00-----
0.400.00--1525.50-----
0.070.00-11026.00-----
0.030.00-201927.00-----
-----28.007.100.00-55
0.100.00--129.00-----
0.200.00-101130.00-----