UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.89 +1,095.83 (+2.37%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816C00003000 | 2024-03-19 11:03AM EDT | 3.00 | 13.70 | 13.90 | 14.20 | 0.00 | - | 1 | 1 | 270.31% |
| HPE240816C00005000 | 2024-01-19 3:26PM EDT | 5.00 | 10.40 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| HPE240816C00009000 | 2024-03-05 12:07PM EDT | 9.00 | 8.62 | 9.20 | 9.50 | 0.00 | - | 2 | 0 | 180.57% |
| HPE240816C00011000 | 2024-03-08 12:17PM EDT | 11.00 | 7.25 | 7.00 | 8.60 | 0.00 | - | 5 | 5 | 158.30% |
| HPE240816C00012000 | 2024-03-07 12:03PM EDT | 12.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 65 | 113.67% |
| HPE240816C00013000 | 2024-05-02 10:01AM EDT | 13.00 | 3.60 | 3.60 | 3.80 | -1.50 | -29.41% | 1 | 21 | 43.16% |
| HPE240816C00014000 | 2024-04-16 12:39PM EDT | 14.00 | 3.50 | 2.80 | 3.00 | 0.00 | - | 3 | 132 | 42.09% |
| HPE240816C00015000 | 2024-05-02 3:22PM EDT | 15.00 | 2.07 | 2.05 | 2.15 | -0.13 | -5.91% | 17 | 2,824 | 36.43% |
| HPE240816C00016000 | 2024-05-02 10:42AM EDT | 16.00 | 1.41 | 1.40 | 1.55 | -0.09 | -6.00% | 3 | 4,884 | 36.13% |
| HPE240816C00017000 | 2024-05-02 12:33PM EDT | 17.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 5 | 4,095 | 35.16% |
| HPE240816C00018000 | 2024-05-02 12:56PM EDT | 18.00 | 0.55 | 0.60 | 0.70 | -0.10 | -15.38% | 13 | 4,986 | 35.06% |
| HPE240816C00019000 | 2024-05-02 3:47PM EDT | 19.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 55 | 32,636 | 36.67% |
| HPE240816C00020000 | 2024-05-02 3:08PM EDT | 20.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 53 | 6,081 | 37.70% |
| HPE240816C00021000 | 2024-05-01 12:47PM EDT | 21.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 37 | 9,419 | 38.97% |
| HPE240816C00022000 | 2024-04-19 2:54PM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2,626 | 38.18% |
| HPE240816C00023000 | 2024-04-18 2:01PM EDT | 23.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 653 | 48.34% |
| HPE240816C00024000 | 2024-05-02 10:50AM EDT | 24.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 10 | 3,477 | 42.38% |
| HPE240816C00025000 | 2024-04-25 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 49 | 419 | 53.42% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 54.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00009000 | 2024-03-21 3:02PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 51.56% |
| HPE240816P00011000 | 2024-04-19 12:49PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,022 | 42.97% |
| HPE240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 7 | 1,292 | 44.92% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,045 | 36.04% |
| HPE240816P00014000 | 2024-04-30 11:59AM EDT | 14.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 224 | 34.96% |
| HPE240816P00015000 | 2024-05-02 10:45AM EDT | 15.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 4 | 6,140 | 34.08% |
| HPE240816P00016000 | 2024-05-02 11:19AM EDT | 16.00 | 0.86 | 0.80 | 0.90 | +0.11 | +14.67% | 5 | 4,881 | 32.67% |
| HPE240816P00017000 | 2024-05-02 11:54AM EDT | 17.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 5 | 25,692 | 31.79% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 18.00 | 1.95 | 2.00 | 2.10 | 0.00 | - | 1 | 413 | 33.01% |
| HPE240816P00019000 | 2024-05-02 11:08AM EDT | 19.00 | 2.90 | 2.75 | 2.85 | +0.35 | +13.73% | 3 | 2,177 | 32.52% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 20.00 | 2.90 | 3.60 | 3.80 | 0.00 | - | 1 | 21 | 36.91% |
| HPE240816P00021000 | 2024-01-09 10:44AM EDT | 21.00 | 4.90 | 5.60 | 6.00 | 0.00 | - | - | 1 | 76.42% |
© 2024 Yahoo. All rights reserved.