UK markets open in 1 hour 54 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.83+0.04 (+0.24%)
At close: 04:02PM EDT
16.84 +0.01 (+0.06%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816C000030002024-03-19 11:03AM EDT3.0013.7013.9014.200.00-11205.47%
HPE240816C000050002024-01-19 3:26PM EDT5.0010.408.7010.100.00-220.00%
HPE240816C000090002024-03-05 12:07PM EDT9.008.629.209.500.00-20160.35%
HPE240816C000110002024-03-08 12:17PM EDT11.007.257.008.600.00-55142.09%
HPE240816C000120002024-03-07 12:03PM EDT12.006.106.006.300.00-56599.90%
HPE240816C000130002024-04-03 9:36AM EDT13.005.100.000.000.00-100.00%
HPE240816C000140002024-04-16 12:39PM EDT14.003.500.000.000.00-300.00%
HPE240816C000150002024-04-22 3:58PM EDT15.002.400.000.000.00-1,53000.00%
HPE240816C000160002024-04-22 2:43PM EDT16.001.800.000.000.00-7800.00%
HPE240816C000170002024-04-22 3:53PM EDT17.001.250.000.000.00-2800.78%
HPE240816C000180002024-04-22 12:08PM EDT18.000.800.000.000.00-18503.13%
HPE240816C000190002024-04-22 3:54PM EDT19.000.550.000.000.00-17506.25%
HPE240816C000200002024-04-22 2:04PM EDT20.000.350.000.000.00-106.25%
HPE240816C000210002024-04-22 10:06AM EDT21.000.250.000.000.00-86012.50%
HPE240816C000220002024-04-19 2:54PM EDT22.000.130.000.000.00-2012.50%
HPE240816C000230002024-04-18 2:01PM EDT23.000.150.000.000.00-1012.50%
HPE240816C000240002024-04-10 1:20PM EDT24.000.200.000.000.00-50012.50%
HPE240816C000250002024-04-15 11:49AM EDT25.000.100.000.000.00-24012.50%
HPE240816C000300002024-04-17 11:24AM EDT30.000.050.000.000.00-5025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816P000090002024-03-21 3:02PM EDT9.000.030.000.050.00--153.13%
HPE240816P000100002024-03-06 11:32AM EDT10.000.050.000.100.00-404050.78%
HPE240816P000110002024-04-19 12:49PM EDT11.000.040.000.000.00-1025.00%
HPE240816P000120002024-04-15 9:54AM EDT12.000.050.000.000.00-1012.50%
HPE240816P000130002024-04-19 9:30AM EDT13.000.100.000.000.00-20012.50%
HPE240816P000140002024-04-22 3:52PM EDT14.000.220.000.000.00-10006.25%
HPE240816P000150002024-04-22 3:52PM EDT15.000.400.000.000.00-11106.25%
HPE240816P000160002024-04-22 1:41PM EDT16.000.800.000.000.00-22503.13%
HPE240816P000170002024-04-19 11:18AM EDT17.001.250.000.000.00-10000.00%
HPE240816P000180002024-04-18 10:44AM EDT18.001.750.000.000.00-8900.00%
HPE240816P000190002024-04-19 12:40PM EDT19.002.650.000.000.00-2600.00%
HPE240816P000200002024-04-15 10:38AM EDT20.002.900.000.000.00-100.00%
HPE240816P000210002024-01-09 10:44AM EDT21.004.905.606.000.00--178.66%