Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 40 |
| 7.25 | 0.00 | - | 5 | 5 | 11.00 | 0.04 | 0.00 | - | 1 | 5,022 |
| 6.10 | 0.00 | - | 5 | 65 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 21 | 13.00 | 0.10 | 0.00 | - | 1 | 3,045 |
| 3.50 | 0.00 | - | 3 | 132 | 14.00 | 0.20 | 0.00 | - | 2 | 224 |
| 2.61 | 0.00 | - | 8 | 2,829 | 15.00 | 0.35 | 0.00 | - | 398 | 6,140 |
| 1.93 | 0.00 | - | 2 | 0 | 16.00 | 0.65 | 0.00 | - | 386 | 4,997 |
| 1.30 | 0.00 | - | 8 | 4,095 | 17.00 | 1.10 | 0.00 | - | 354 | 0 |
| 0.90 | 0.00 | - | 47 | 4,966 | 18.00 | 1.75 | 0.00 | - | 3 | 414 |
| 0.60 | 0.00 | - | 40 | 0 | 19.00 | 2.55 | 0.00 | - | 5 | 2,177 |
| 0.39 | 0.00 | - | 54 | 6,094 | 20.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 9,421 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 653 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 3,489 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 419 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 371 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.