UK markets open in 7 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,299.43 +1,105.97 (+2.39%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 13.00 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 46.00% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 14.00 | 3.65 | 3.00 | 3.20 | 0.00 | - | 15 | 17 | 43.21% |
| HPE240920C00015000 | 2024-04-16 11:01AM EDT | 15.00 | 2.85 | 2.25 | 2.40 | 0.00 | - | 4 | 6 | 38.67% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 16.00 | 2.50 | 1.70 | 1.80 | 0.00 | - | 11 | 35 | 37.65% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 17.00 | 2.10 | 1.20 | 1.30 | 0.00 | - | 5 | 91 | 36.57% |
| HPE240920C00018000 | 2024-05-01 3:03PM EDT | 18.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 101 | 1,527 | 36.82% |
| HPE240920C00019000 | 2024-04-29 2:29PM EDT | 19.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 204 | 807 | 37.45% |
| HPE240920C00020000 | 2024-05-02 12:03PM EDT | 20.00 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 28 | 3,002 | 37.60% |
| HPE240920C00021000 | 2024-05-01 10:55AM EDT | 21.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 50 | 2,801 | 37.65% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 22.00 | 0.45 | 0.20 | 0.00 | 0.00 | - | 48 | 71 | 12.50% |
| HPE240920C00023000 | 2024-04-16 2:50PM EDT | 23.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 32 | 387 | 39.55% |
| HPE240920C00024000 | 2024-04-08 3:18PM EDT | 24.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3,200 | 3,555 | 47.90% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 30.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 13.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 38.87% |
| HPE240920P00014000 | 2024-04-19 3:24PM EDT | 14.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 50 | 50 | 35.84% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1,000 | 1,019 | 35.35% |
| HPE240920P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 114 | 34.67% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 17.00 | 1.65 | 1.55 | 1.65 | +0.15 | +10.00% | 47 | 79 | 33.69% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 18.00 | 2.20 | 2.20 | 2.30 | 0.00 | - | 1 | 111 | 33.79% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 19.00 | 2.10 | 2.95 | 3.10 | 0.00 | - | 46 | 47 | 35.55% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 20.00 | 2.80 | 3.70 | 3.90 | 0.00 | - | 61 | 61 | 35.45% |
© 2024 Yahoo. All rights reserved.