Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | - | 1 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 2 | 2 | 14.00 | 0.40 | 0.00 | - | 50 | 50 |
| 2.85 | 0.00 | - | 4 | 6 | 15.00 | 0.58 | 0.00 | - | 1,000 | 1,019 |
| 2.50 | 0.00 | - | 11 | 35 | 16.00 | 0.85 | 0.00 | - | 2 | 114 |
| 2.10 | 0.00 | - | 5 | 91 | 17.00 | 1.50 | 0.00 | - | 1 | 79 |
| 1.25 | 0.00 | - | 1 | 1,742 | 18.00 | 2.20 | 0.00 | - | 1 | 111 |
| 0.85 | 0.00 | - | 204 | 807 | 19.00 | 2.10 | 0.00 | - | 46 | 47 |
| 0.65 | +0.10 | +18.18% | 20 | 3,002 | 20.00 | 2.80 | 0.00 | - | 61 | 61 |
| 0.40 | 0.00 | - | 250 | 2,801 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 71 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 387 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3,200 | 3,555 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.