UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.00 +861.26 (+1.87%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 55.27% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 14.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 52.10% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 15.00 | 3.15 | 1.45 | 2.60 | 0.00 | - | 6 | 13 | 37.45% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 1.95 | 2.05 | 0.00 | - | 1 | 2 | 37.21% |
| HPE241115C00017000 | 2024-04-29 11:06AM EDT | 17.00 | 1.83 | 1.45 | 1.55 | 0.00 | - | 6 | 35 | 36.13% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 18.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 10 | 241 | 36.43% |
| HPE241115C00019000 | 2024-05-01 1:34PM EDT | 19.00 | 0.86 | 0.80 | 0.90 | 0.00 | - | 10 | 22 | 36.23% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 20.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 85 | 36.87% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 21.00 | 1.25 | 0.45 | 0.50 | 0.00 | - | 20 | 20 | 36.23% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 22.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 37.26% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 25.00 | 0.54 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 39.26% |
| HPE241115C00026000 | 2024-03-18 11:20AM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 44.24% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 27.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 41.70% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 51.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.91% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 14.00 | 0.45 | 0.50 | 0.55 | 0.00 | - | 1 | 50 | 33.25% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 15.00 | 0.77 | 0.80 | 0.90 | 0.00 | - | 1 | 31 | 33.50% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 16.00 | 1.07 | 1.20 | 1.30 | 0.00 | - | 1 | 52 | 32.52% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 17.00 | 1.30 | 1.75 | 1.85 | 0.00 | - | 1 | 2 | 32.67% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 18.00 | 2.35 | 2.35 | 2.45 | 0.00 | - | 3 | 650 | 31.84% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 22.00 | 4.90 | 5.50 | 5.70 | 0.00 | - | 35 | 36 | 31.49% |
© 2024 Yahoo. All rights reserved.