Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 2 | 14.00 | 0.45 | 0.00 | - | 1 | 50 |
| 3.15 | 0.00 | - | 6 | 13 | 15.00 | 0.65 | 0.00 | - | 30 | 30 |
| 2.95 | 0.00 | - | 1 | 2 | 16.00 | 1.07 | 0.00 | - | 1 | 52 |
| 1.83 | 0.00 | - | 6 | 35 | 17.00 | 1.30 | 0.00 | - | 1 | 2 |
| 1.45 | +0.05 | +3.57% | 1 | 240 | 18.00 | 2.35 | 0.00 | - | 3 | 650 |
| 1.05 | 0.00 | - | 1 | 22 | 19.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 5 | 80 | 20.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 20 | 21.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 22.00 | 4.90 | 0.00 | - | 35 | 36 |
| 0.54 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 258 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.