Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 15.00 | 2.95 | 2.90 | 3.00 | 0.00 | - | 1 | 13 | 38.23% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 16.00 | 2.95 | 1.60 | 2.45 | 0.00 | - | 5 | 44 | 38.23% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 17.00 | 1.86 | 1.80 | 1.95 | -0.31 | -14.29% | 4 | 25 | 37.65% |
| HPE241220C00018000 | 2024-04-26 12:02PM EDT | 18.00 | 1.64 | 1.40 | 1.50 | 0.00 | - | 3 | 275 | 36.55% |
| HPE241220C00019000 | 2024-05-03 10:03AM EDT | 19.00 | 1.10 | 0.75 | 1.20 | -0.10 | -8.33% | 10 | 95 | 36.96% |
| HPE241220C00020000 | 2024-05-03 11:24AM EDT | 20.00 | 0.82 | 0.80 | 0.90 | +0.02 | +2.50% | 1 | 104 | 36.18% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 21.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 295 | 318 | 36.33% |
| HPE241220C00023000 | 2024-03-25 3:37PM EDT | 23.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | - | 3 | 38.82% |
| HPE241220C00025000 | 2024-05-01 11:16AM EDT | 25.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 30 | 32 | 38.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 35.35% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 35.16% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 15.00 | 0.99 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 34.13% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | - | 1 | 33.15% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 18.00 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 33.01% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 19.00 | 2.45 | 3.00 | 3.10 | 0.00 | - | 249 | 249 | 32.32% |
© 2024 Yahoo. All rights reserved.