UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.04 -0.59 (-0.71%) GOLD FUTURES
2,307.10 -50.60 (-2.15%) DOW
38,014.23 -371.86 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14.00 | 0.56 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 13 | 15.00 | 0.99 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 5 | 44 | 16.00 | - | - | - | - | - |
| 2.17 | +0.12 | +5.85% | 32 | 10 | 17.00 | 1.80 | 0.00 | - | - | 1 |
| 1.64 | 0.00 | - | 3 | 275 | 18.00 | 1.90 | 0.00 | - | 684 | 547 |
| 1.30 | 0.00 | - | 1 | 94 | 19.00 | 2.45 | 0.00 | - | 249 | 249 |
| 1.00 | 0.00 | - | 3 | 104 | 20.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 295 | 318 | 21.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.