Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117C00003000 | 2024-04-22 1:29PM EDT | 3.00 | 13.80 | 12.80 | 15.60 | 0.00 | - | 2 | 3 | 92.19% |
| HPE250117C00005000 | 2024-03-22 2:58PM EDT | 5.00 | 12.42 | 11.20 | 14.00 | 0.00 | - | 4 | 22 | 115.33% |
| HPE250117C00008000 | 2024-04-23 10:25AM EDT | 8.00 | 8.90 | 8.90 | 9.40 | 0.00 | - | 5 | 270 | 63.48% |
| HPE250117C00010000 | 2024-04-24 12:32PM EDT | 10.00 | 7.00 | 6.20 | 7.50 | 0.00 | - | 1 | 379 | 52.64% |
| HPE250117C00012000 | 2024-04-24 3:01PM EDT | 12.00 | 5.59 | 5.30 | 5.70 | +0.29 | +5.47% | 1 | 320 | 45.22% |
| HPE250117C00015000 | 2024-04-23 11:48AM EDT | 15.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 1,244 | 39.21% |
| HPE250117C00017000 | 2024-04-26 9:35AM EDT | 17.00 | 2.16 | 1.35 | 2.25 | +0.11 | +5.37% | 26 | 3,890 | 37.21% |
| HPE250117C00020000 | 2024-04-26 10:50AM EDT | 20.00 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 31 | 7,081 | 36.33% |
| HPE250117C00022000 | 2024-04-23 10:28AM EDT | 22.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 451 | 5,625 | 36.87% |
| HPE250117C00025000 | 2024-04-26 3:31PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 2,357 | 37.70% |
| HPE250117C00030000 | 2024-04-23 2:14PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 5,446 | 39.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00003000 | 2024-04-16 2:30PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 102.34% |
| HPE250117P00005000 | 2023-05-15 1:59PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 85.94% |
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 50.39% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 309 | 46.19% |
| HPE250117P00012000 | 2024-04-19 10:21AM EDT | 12.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 40 | 5,881 | 37.40% |
| HPE250117P00015000 | 2024-04-24 2:03PM EDT | 15.00 | 0.96 | 0.80 | 0.90 | 0.00 | - | 106 | 1,708 | 32.59% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 17.00 | 1.90 | 1.65 | 1.75 | 0.00 | - | 10 | 2,016 | 31.59% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 20.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 8 | 4,161 | 31.30% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 22.00 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 52.59% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 25.00 | 7.50 | 7.30 | 8.00 | 0.00 | - | 5 | 7 | 30.37% |
© 2024 Yahoo. All rights reserved.