Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 3 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.42 | 0.00 | - | 4 | 22 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
| 12.00 | 0.00 | - | 10 | 103 | 8.00 | 0.05 | 0.00 | - | 1 | 22 |
| 11.30 | 0.00 | - | 1 | 258 | 10.00 | 0.05 | 0.00 | - | 1 | 307 |
| 10.10 | 0.00 | - | 3 | 241 | 12.00 | 0.10 | 0.00 | - | 2 | 5,875 |
| 8.30 | 0.00 | - | - | 10 | 14.00 | 0.20 | 0.00 | - | 1 | 8 |
| 6.43 | 0.00 | - | 1 | 1,212 | 15.00 | 0.25 | 0.00 | - | 3 | 8,939 |
| 5.70 | 0.00 | - | 5 | 17 | 16.00 | 0.54 | 0.00 | - | 11 | 11 |
| 5.00 | 0.00 | - | 3 | 3,784 | 17.00 | 0.55 | 0.00 | - | 2 | 2,042 |
| 4.30 | 0.00 | - | 1 | 384 | 18.00 | 0.80 | 0.00 | - | 2 | 276 |
| 3.60 | 0.00 | - | 1 | 17 | 19.00 | 1.35 | 0.00 | - | 1 | 14 |
| 2.90 | 0.00 | - | 28 | 7,432 | 20.00 | 1.50 | 0.00 | - | 2 | 5,694 |
| 2.45 | 0.00 | - | 41 | 1,483 | 21.00 | 2.45 | 0.00 | - | 3 | 115 |
| 2.05 | 0.00 | - | 29 | 6,158 | 22.00 | 2.90 | 0.00 | - | 3 | 189 |
| 1.65 | 0.00 | - | 5 | 3,147 | 23.00 | 3.15 | 0.00 | - | - | 1,020 |
| 1.50 | 0.00 | - | 12 | 7,116 | 24.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 15 | 3,902 | 25.00 | 4.90 | 0.00 | - | 6 | 280 |
| 1.00 | 0.00 | - | 910 | 983 | 26.00 | 5.40 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 69 | 232 | 27.00 | 6.40 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 35 | 2,770 | 28.00 | 7.10 | 0.00 | - | - | 50 |
| 0.95 | 0.00 | - | - | 1,197 | 29.00 | 8.10 | 0.00 | - | - | 5 |
| 0.45 | 0.00 | - | 46 | 7,318 | 30.00 | 8.90 | 0.00 | - | 14 | 17 |
| 0.30 | 0.00 | - | 11 | 1,088 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.