Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 17 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.70 | 0.00 | - | - | 10 |
| 4.50 | 0.00 | - | - | 4 | 18.00 | 1.08 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 3 | 22 | 20.00 | 2.07 | 0.00 | - | 11 | 11 |
| 2.71 | 0.00 | - | - | 7 | 21.00 | 2.40 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 50 | 88 | 22.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 109 | 23.00 | 3.30 | 0.00 | - | - | 2 |
| 1.69 | 0.00 | - | 1 | 3 | 24.00 | 4.30 | 0.00 | - | - | 27 |
| 1.65 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 6.70 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.