Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 13.00 | 5.60 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 41.02% |
| HPE250321C00015000 | 2024-04-18 1:28PM EDT | 15.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 4,000 | 4,000 | 39.75% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 17.00 | 2.42 | 2.15 | 2.30 | 0.00 | - | 44 | 60 | 37.60% |
| HPE250321C00020000 | 2024-05-01 1:36PM EDT | 20.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 4 | 4,610 | 36.72% |
| HPE250321C00022000 | 2024-04-26 10:46AM EDT | 22.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 195 | 37.11% |
| HPE250321C00025000 | 2024-04-16 11:06AM EDT | 25.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | - | 3 | 36.96% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 30.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 13 | 38.97% |
| HPE250321C00035000 | 2024-04-19 11:15AM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 60.45% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00013000 | 2024-04-30 1:55PM EDT | 13.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 76 | 35.30% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | - | 1 | 33.64% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 17.00 | 1.95 | 2.00 | 2.10 | 0.00 | - | 2 | 2,963 | 32.18% |
© 2024 Yahoo. All rights reserved.