Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250620C00013000 | 2024-06-26 10:35AM EDT | 13.00 | 8.50 | 7.80 | 8.00 | 0.00 | - | - | 2 | 47.95% |
| HPE250620C00015000 | 2024-06-28 12:11PM EDT | 15.00 | 6.88 | 6.20 | 6.30 | 0.00 | - | 5 | 6 | 42.68% |
| HPE250620C00018000 | 2024-07-05 10:13AM EDT | 18.00 | 4.30 | 4.10 | 4.30 | -0.50 | -10.42% | 21 | 292 | 40.38% |
| HPE250620C00020000 | 2024-07-03 12:08PM EDT | 20.00 | 3.30 | 3.10 | 3.20 | 0.00 | - | 3 | 61 | 38.82% |
| HPE250620C00022000 | 2024-07-03 12:36PM EDT | 22.00 | 2.45 | 2.25 | 2.40 | 0.00 | - | 11 | 105 | 38.57% |
| HPE250620C00025000 | 2024-07-03 12:51PM EDT | 25.00 | 1.57 | 1.40 | 1.50 | 0.00 | - | 1 | 669 | 37.96% |
| HPE250620C00027000 | 2024-06-25 2:36PM EDT | 27.00 | 1.60 | 1.00 | 1.20 | 0.00 | - | 2 | 92 | 39.38% |
| HPE250620C00030000 | 2024-07-03 12:06PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 119 | 39.89% |
| HPE250620C00032000 | 2024-06-28 1:48PM EDT | 32.00 | 0.76 | 0.50 | 0.65 | 0.00 | - | 6 | 23 | 40.94% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250620P00013000 | 2024-06-28 2:33PM EDT | 13.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 38.38% |
| HPE250620P00015000 | 2024-06-28 11:26AM EDT | 15.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 63 | 64 | 34.67% |
| HPE250620P00018000 | 2024-06-27 11:36AM EDT | 18.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | - | 56 | 32.64% |
| HPE250620P00020000 | 2024-06-27 2:42PM EDT | 20.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | - | 53 | 31.89% |
| HPE250620P00022000 | 2024-06-20 3:29PM EDT | 22.00 | 3.38 | 3.30 | 3.50 | 0.00 | - | - | 1 | 31.18% |
| HPE250620P00030000 | 2024-07-03 10:19AM EDT | 30.00 | 9.50 | 9.70 | 9.90 | 0.00 | - | 483 | 458 | 27.34% |
© 2024 Yahoo. All rights reserved.