Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 150.29% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 123.10% |
| HPE260116C00008000 | 2024-05-01 11:12AM EDT | 8.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 10.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE260116C00013000 | 2024-05-01 11:12AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE260116C00015000 | 2024-05-03 12:36PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE260116C00017000 | 2024-05-03 9:34AM EDT | 17.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| HPE260116C00020000 | 2024-05-03 12:22PM EDT | 20.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPE260116C00022000 | 2024-05-02 12:28PM EDT | 22.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| HPE260116C00025000 | 2024-05-03 2:38PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPE260116C00027000 | 2024-05-03 1:56PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| HPE260116C00035000 | 2024-05-03 11:44AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.19% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 12.50% |
| HPE260116P00013000 | 2024-05-01 10:06AM EDT | 13.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HPE260116P00017000 | 2024-05-01 10:06AM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE260116P00022000 | 2024-04-30 11:46AM EDT | 22.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE260116P00027000 | 2024-03-20 9:56AM EDT | 27.00 | 10.57 | 9.60 | 10.80 | 0.00 | - | 2 | 3 | 33.59% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.