Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 3.00 | 0.08 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 0 | 8.00 | 0.30 | 0.00 | - | 2 | 31 |
| 8.16 | 0.00 | - | 1 | 0 | 10.00 | 0.35 | 0.00 | - | 2,100 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 13.00 | 0.98 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 15.00 | 1.73 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 17 | 0 | 17.00 | 2.67 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 20.00 | 4.60 | 0.00 | - | 10 | 0 |
| 1.68 | 0.00 | - | 175 | 0 | 22.00 | 5.70 | 0.00 | - | 1 | 39 |
| 1.20 | 0.00 | - | 206 | 0 | 25.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 40 | 0 | 27.00 | 10.57 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 36 | 0 | 30.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1,039 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.