UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.98+0.13 (+1.05%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021C000050002022-10-04 9:30AM EDT5.007.487.908.100.00-20196.88%
HPE221021C000100002022-09-23 10:01AM EDT10.002.102.903.100.00-102462.50%
HPE221021C000110002022-10-03 12:00PM EDT11.001.432.002.100.00-1003858.20%
HPE221021C000120002022-10-05 1:32PM EDT12.001.041.051.20+0.05+5.05%338653.91%
HPE221021C000130002022-10-05 3:30PM EDT13.000.370.250.35+0.07+23.33%448932.03%
HPE221021C000140002022-10-05 12:39PM EDT14.000.050.050.100.00-121,88137.11%
HPE221021C000150002022-10-03 3:52PM EDT15.000.010.000.050.00-51,11347.27%
HPE221021C000160002022-10-05 2:05PM EDT16.000.030.000.05-0.01-25.00%121353.91%
HPE221021C000170002022-08-30 10:48AM EDT17.000.100.000.050.00-11519566.41%
HPE221021C000180002022-09-14 9:39AM EDT18.000.030.000.050.00-1178.13%
HPE221021C000250002022-10-04 9:30AM EDT25.000.030.000.050.00-20137.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021P000080002022-09-16 9:58AM EDT8.000.050.000.050.00--1115.63%
HPE221021P000100002022-09-08 10:03AM EDT10.000.060.000.050.00--167.97%
HPE221021P000110002022-10-03 10:29AM EDT11.000.100.000.100.00-110054.30%
HPE221021P000120002022-10-05 12:50PM EDT12.000.110.100.15-0.04-26.67%273546.09%
HPE221021P000130002022-10-05 2:27PM EDT13.000.400.350.40-0.05-11.11%241,01835.16%
HPE221021P000140002022-10-05 2:46PM EDT14.001.141.001.10-0.81-41.54%819434.96%
HPE221021P000150002022-09-23 11:52AM EDT15.003.071.952.100.00-1454.30%
HPE221021P000210002022-08-31 3:31PM EDT21.007.508.709.100.00--0249.61%