Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.66-0.19 (-1.28%)
At close: 4:03PM EDT
14.66 0.00 (0.00%)
Pre-market: 08:25AM EDT
Pre-market: 08:25AM EDT
Callsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE210806C00013000 | 2021-07-29 1:29PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| HPE210806C00013500 | 2021-08-03 3:32PM EDT | 13.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 0.00% |
| HPE210806C00014000 | 2021-08-04 11:59AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| HPE210806C00014500 | 2021-08-04 3:01PM EDT | 14.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 437 | 0.00% |
| HPE210806C00015000 | 2021-08-04 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 357 | 12.50% |
| HPE210806C00015500 | 2021-08-03 2:48PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| HPE210806C00016000 | 2021-06-28 9:35AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 78.13% |
| HPE210806C00017500 | 2021-07-26 3:57PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPE210806C00018000 | 2021-07-26 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HPE210806C00018500 | 2021-07-26 1:23PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPE210806C00019000 | 2021-07-26 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPE210806C00019500 | 2021-07-26 12:51PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE210806P00012500 | 2021-07-08 10:50AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPE210806P00013000 | 2021-07-30 3:07PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE210806P00013500 | 2021-07-28 11:15AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| HPE210806P00014000 | 2021-07-29 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 25.00% |
| HPE210806P00014500 | 2021-08-04 3:26PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 6.25% |
| HPE210806P00015000 | 2021-08-04 12:29PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| HPE210806P00015500 | 2021-08-03 2:42PM EDT | 15.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
