Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.36-0.13 (-0.84%)
At close: 4:02PM EDT
15.40 +0.04 (+0.26%)
After hours: 07:55PM EDT
After hours: 07:55PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE211119C00010000 | 2021-06-07 3:03PM EDT | 10.00 | 5.76 | 4.60 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| HPE211119C00012000 | 2021-06-14 3:26PM EDT | 12.00 | 3.73 | 2.75 | 2.95 | 0.00 | - | 1 | 13 | 0.00% |
| HPE211119C00013000 | 2021-06-14 11:29AM EDT | 13.00 | 3.05 | 1.95 | 2.10 | 0.00 | - | 25 | 54 | 0.00% |
| HPE211119C00014000 | 2021-06-21 11:26AM EDT | 14.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 10 | 40 | 24.61% |
| HPE211119C00015000 | 2021-06-22 12:38PM EDT | 15.00 | 0.84 | 0.75 | 0.90 | 0.00 | - | 12 | 95 | 42.09% |
| HPE211119C00016000 | 2021-06-23 2:20PM EDT | 16.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 404 | 48.05% |
| HPE211119C00018000 | 2021-06-21 11:27AM EDT | 18.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 301 | 55.47% |
| HPE211119C00019000 | 2021-06-17 10:57AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 51.95% |
| HPE211119C00020000 | 2021-06-17 11:01AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 60.94% |
| HPE211119C00021000 | 2021-04-27 10:53AM EDT | 21.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | - | 1 | 84.38% |
| HPE211119C00022000 | 2021-04-26 9:40AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 25.00% |
| HPE211119C00025000 | 2021-04-21 3:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE211119P00008000 | 2021-04-06 3:14PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 138.28% |
| HPE211119P00011000 | 2021-06-15 3:55PM EDT | 11.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 10 | 100.20% |
| HPE211119P00012000 | 2021-06-18 9:50AM EDT | 12.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 69 | 91.60% |
| HPE211119P00014000 | 2021-06-18 10:04AM EDT | 14.00 | 0.89 | 0.80 | 0.90 | 0.00 | - | 2 | 8,229 | 88.28% |
| HPE211119P00016000 | 2021-06-07 3:56PM EDT | 16.00 | 1.45 | 1.90 | 2.05 | 0.00 | - | 1 | 137 | 94.63% |
| HPE211119P00017000 | 2021-06-18 3:14PM EDT | 17.00 | 2.87 | 2.70 | 2.90 | 0.00 | - | 6 | 28 | 104.88% |
| HPE211119P00018000 | 2021-05-13 1:37PM EDT | 18.00 | 2.95 | 2.75 | 2.85 | 0.00 | - | 1 | 24 | 51.56% |
| HPE211119P00019000 | 2021-03-31 11:08AM EDT | 19.00 | 3.96 | 3.50 | 3.70 | 0.00 | - | 22 | 23 | 49.22% |
| HPE211119P00020000 | 2021-03-29 10:17AM EDT | 20.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | - | 15 | 0.00% |
© 2021 Verizon Media. All rights reserved.
