UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.82 +1.30 (+1.50%) GOLD FUTURES
1,725.90 -4.60 (-0.27%) DOW
30,361.61 +45.29 (+0.15%) BTC-GBP
17,802.84 -2.36 (-0.01%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221021C00005000 | 2022-10-04 9:30AM EDT | 5.00 | 7.48 | 7.90 | 8.10 | 0.00 | - | 2 | 0 | 196.88% |
| HPE221021C00010000 | 2022-09-23 10:01AM EDT | 10.00 | 2.10 | 2.90 | 3.10 | 0.00 | - | 10 | 24 | 62.50% |
| HPE221021C00011000 | 2022-10-03 12:00PM EDT | 11.00 | 1.43 | 2.00 | 2.10 | 0.00 | - | 100 | 38 | 58.20% |
| HPE221021C00012000 | 2022-10-05 1:32PM EDT | 12.00 | 1.04 | 1.05 | 1.20 | +0.05 | +5.05% | 3 | 386 | 53.91% |
| HPE221021C00013000 | 2022-10-05 3:30PM EDT | 13.00 | 0.37 | 0.25 | 0.35 | +0.07 | +23.33% | 4 | 489 | 32.03% |
| HPE221021C00014000 | 2022-10-05 12:39PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,881 | 37.11% |
| HPE221021C00015000 | 2022-10-03 3:52PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,113 | 47.27% |
| HPE221021C00016000 | 2022-10-05 2:05PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 213 | 53.91% |
| HPE221021C00017000 | 2022-08-30 10:48AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 115 | 195 | 66.41% |
| HPE221021C00018000 | 2022-09-14 9:39AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
| HPE221021C00025000 | 2022-10-04 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 137.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221021P00008000 | 2022-09-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| HPE221021P00010000 | 2022-09-08 10:03AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
| HPE221021P00011000 | 2022-10-03 10:29AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 54.30% |
| HPE221021P00012000 | 2022-10-05 12:50PM EDT | 12.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 2 | 735 | 46.09% |
| HPE221021P00013000 | 2022-10-05 2:27PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 24 | 1,018 | 35.16% |
| HPE221021P00014000 | 2022-10-05 2:46PM EDT | 14.00 | 1.14 | 1.00 | 1.10 | -0.81 | -41.54% | 8 | 194 | 34.96% |
| HPE221021P00015000 | 2022-09-23 11:52AM EDT | 15.00 | 3.07 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 54.30% |
| HPE221021P00021000 | 2022-08-31 3:31PM EDT | 21.00 | 7.50 | 8.70 | 9.10 | 0.00 | - | - | 0 | 249.61% |
© 2022 Yahoo. All rights reserved.
