UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.13+0.12 (+0.75%)
At close: 04:03PM EST
16.15 +0.02 (+0.12%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230217C000100002022-07-18 11:17AM EST10.003.804.805.000.00--10.00%
HPE230217C000120002022-07-05 1:26PM EST12.001.832.803.000.00--20.00%
HPE230217C000140002022-08-05 10:57AM EST14.001.601.751.900.00--980.00%
HPE230217C000150002022-08-04 2:06PM EST15.001.261.201.35+0.21+20.00%15445.70%
HPE230217C000160002022-08-10 9:11AM EST16.000.750.800.95+0.03+4.17%62956.84%
HPE230217C000170002022-08-05 10:18AM EST17.000.460.500.650.00-1013964.65%
HPE230217C000180002022-08-11 8:42AM EST18.000.330.300.45+0.05+17.86%104970.12%
HPE230217C000230002022-07-01 1:11PM EST23.000.050.000.100.00--187.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230217P000110002022-07-29 2:11PM EST11.000.400.250.400.00--10158.20%
HPE230217P000120002022-08-03 8:49AM EST12.000.700.450.600.00-1010156.45%
HPE230217P000130002022-08-09 10:16AM EST13.000.950.700.800.00-100310150.39%
HPE230217P000140002022-08-09 8:53AM EST14.001.351.051.150.00-1515149.80%
HPE230217P000160002022-07-21 12:30PM EST16.002.702.102.250.00--2158.20%