Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.75

-0.38

(-2.69%)

At close: 04:03PM EDT

14.22

+0.47

(+3.42%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE220819C00015000	2021-12-29 10:30AM EDT	15.00	1.80	2.65	2.80	0.00	-	-	1	155.37%
HPE220819C00016000	2022-01-05 4:55PM EDT	16.00	2.10	2.00	2.20	+0.09	+4.48%	25	138	140.09%
HPE220819C00017000	2022-01-05 3:48PM EDT	17.00	1.61	1.50	1.65	+0.15	+10.27%	11	48	127.64%
HPE220819C00018000	2022-01-05 2:40PM EDT	18.00	1.28	1.05	1.20	+0.18	+16.36%	1	95	116.31%
HPE220819C00019000	2022-01-04 1:16PM EDT	19.00	0.80	0.75	0.90	0.00	-	3	13	109.96%
HPE220819C00020000	2022-01-05 12:55PM EDT	20.00	0.60	0.50	0.65	+0.07	+13.21%	6	69	103.42%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HPE220819P00009000	2021-12-22 3:28PM EDT	9.00	0.12	0.05	0.15	0.00	-	-	1	76.56%
HPE220819P00011000	2021-12-22 3:34PM EDT	11.00	0.30	0.15	0.25	0.00	-	-	1	56.64%
HPE220819P00013000	2022-01-05 12:55PM EDT	13.00	0.40	0.40	0.50	-0.12	-23.08%	3	12	40.82%
HPE220819P00014000	2022-01-05 11:49AM EDT	14.00	0.59	0.60	0.70	-0.03	-4.84%	7	24	27.15%
HPE220819P00015000	2022-01-05 2:23PM EDT	15.00	0.82	0.85	1.00	-0.08	-8.89%	6	35	0.00%
HPE220819P00016000	2022-01-05 10:57AM EDT	16.00	1.27	1.25	1.35	-0.28	-18.06%	2	72	0.00%
HPE220819P00017000	2021-12-28 11:20AM EDT	17.00	2.26	1.70	1.85	0.00	-	-	2	0.00%