UK markets close in 3 hours 1 minute

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.66-0.19 (-1.28%)
At close: 4:03PM EDT
14.66 0.00 (0.00%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE210806C000130002021-07-29 1:29PM EDT13.001.600.000.000.00-16210.00%
HPE210806C000135002021-08-03 3:32PM EDT13.501.250.000.000.00-38600.00%
HPE210806C000140002021-08-04 11:59AM EDT14.000.700.000.000.00-5320.00%
HPE210806C000145002021-08-04 3:01PM EDT14.500.210.000.000.00-114370.00%
HPE210806C000150002021-08-04 3:23PM EDT15.000.050.000.000.00-4035712.50%
HPE210806C000155002021-08-03 2:48PM EDT15.500.030.000.000.00-12025.00%
HPE210806C000160002021-06-28 9:35AM EDT16.000.100.000.050.00-10010078.13%
HPE210806C000175002021-07-26 3:57PM EDT17.500.050.000.000.00--150.00%
HPE210806C000180002021-07-26 10:45AM EDT18.000.050.000.000.00-1250.00%
HPE210806C000185002021-07-26 1:23PM EDT18.500.050.000.000.00--150.00%
HPE210806C000190002021-07-26 11:47AM EDT19.000.050.000.000.00--150.00%
HPE210806C000195002021-07-26 12:51PM EDT19.500.050.000.000.00--1150.00%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE210806P000125002021-07-08 10:50AM EDT12.500.090.000.000.00--150.00%
HPE210806P000130002021-07-30 3:07PM EDT13.000.030.000.000.00-1150.00%
HPE210806P000135002021-07-28 11:15AM EDT13.500.050.000.000.00-11625.00%
HPE210806P000140002021-07-29 3:43PM EDT14.000.050.000.000.00-308025.00%
HPE210806P000145002021-08-04 3:26PM EDT14.500.050.000.000.00-72146.25%
HPE210806P000150002021-08-04 12:29PM EDT15.000.500.000.000.00-3920.00%
HPE210806P000155002021-08-03 2:42PM EDT15.500.890.000.000.00-140.00%