Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-03 3:27PM EDT | 16.00 | 0.85 | 0.85 | 0.95 | +0.25 | +41.67% | 607 | 615 | 41.02% |
| HPE240510C00017000 | 2024-05-03 3:36PM EDT | 17.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 73 | 37 | 33.59% |
| HPE240510C00017500 | 2024-05-01 11:51AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 34.18% |
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016500 | 2024-05-03 3:44PM EDT | 16.50 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 11 | 21 | 32.03% |
| HPE240510P00017000 | 2024-05-01 1:37PM EDT | 17.00 | 0.59 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.