UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.36-0.13 (-0.84%)
At close: 4:02PM EDT
15.40 +0.04 (+0.26%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211119C000100002021-06-07 3:03PM EDT10.005.764.604.900.00--00.00%
HPE211119C000120002021-06-14 3:26PM EDT12.003.732.752.950.00-1130.00%
HPE211119C000130002021-06-14 11:29AM EDT13.003.051.952.100.00-25540.00%
HPE211119C000140002021-06-21 11:26AM EDT14.001.501.251.400.00-104024.61%
HPE211119C000150002021-06-22 12:38PM EDT15.000.840.750.900.00-129542.09%
HPE211119C000160002021-06-23 2:20PM EDT16.000.500.400.550.00-140448.05%
HPE211119C000180002021-06-21 11:27AM EDT18.000.170.050.200.00-130155.47%
HPE211119C000190002021-06-17 10:57AM EDT19.000.100.000.150.00-123351.95%
HPE211119C000200002021-06-17 11:01AM EDT20.000.100.000.150.00-26060.94%
HPE211119C000210002021-04-27 10:53AM EDT21.000.220.100.250.00--184.38%
HPE211119C000220002021-04-26 9:40AM EDT22.000.200.000.000.00-343625.00%
HPE211119C000250002021-04-21 3:04PM EDT25.000.050.000.000.00-1450.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE211119P000080002021-04-06 3:14PM EDT8.000.100.000.150.00--1138.28%
HPE211119P000110002021-06-15 3:55PM EDT11.000.150.150.250.00--10100.20%
HPE211119P000120002021-06-18 9:50AM EDT12.000.400.250.350.00-26991.60%
HPE211119P000140002021-06-18 10:04AM EDT14.000.890.800.900.00-28,22988.28%
HPE211119P000160002021-06-07 3:56PM EDT16.001.451.902.050.00-113794.63%
HPE211119P000170002021-06-18 3:14PM EDT17.002.872.702.900.00-628104.88%
HPE211119P000180002021-05-13 1:37PM EDT18.002.952.752.850.00-12451.56%
HPE211119P000190002021-03-31 11:08AM EDT19.003.963.503.700.00-222349.22%
HPE211119P000200002021-03-29 10:17AM EDT20.004.704.204.400.00--150.00%