UK Markets open in 7 hrs 18 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.74-0.58 (-3.35%)
At close: 04:03PM EST
16.79 +0.05 (+0.30%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220121C000030002021-12-27 10:45AM EST3.0012.9013.8014.000.00-331,453.13%
HPE220121C000050002021-11-18 2:20PM EST5.009.5010.0010.200.00-140.00%
HPE220121C000080002022-01-04 9:30AM EST8.008.308.809.000.00-1044662.50%
HPE220121C000100002022-01-05 2:45PM EST10.007.066.807.00+0.21+3.07%17334487.50%
HPE220121C000110002021-11-10 6:59AM EST11.003.904.404.600.00-110.00%
HPE220121C000120002021-12-08 1:47PM EST12.003.704.805.000.00-1143343.75%
HPE220121C000130002022-01-05 12:23PM EST13.004.303.804.00+0.40+10.26%91,777278.13%
HPE220121C000140002022-01-05 10:56AM EST14.003.102.853.00+0.25+8.77%90457225.00%
HPE220121C000150002022-01-05 3:52PM EST15.001.951.852.00+0.10+5.41%4154,746161.72%
HPE220121C000160002022-01-05 2:44PM EST16.001.150.951.05+0.20+21.05%1413,637114.45%
HPE220121C000170002022-01-05 3:49PM EST17.000.350.300.35+0.07+25.00%1,0325,72589.06%
HPE220121C000180002022-01-05 3:58PM EST18.000.050.050.10-0.03-37.50%30062687.50%
HPE220121C000190002022-01-05 2:18PM EST19.000.010.000.05-0.04-80.00%116101.56%
HPE220121C000200002022-01-05 12:35PM EST20.000.050.000.05+0.03+150.00%501,649132.81%
HPE220121C000210002021-11-24 9:30AM EST21.000.050.000.050.00--2162.50%
HPE220121C000220002022-01-04 12:30PM EST22.000.010.000.050.00-11,129187.50%
HPE220121C000250002021-11-10 6:59AM EST25.000.050.000.050.00-51,278256.25%
HPE220121C000270002021-11-10 6:59AM EST27.000.030.000.050.00-20859296.88%
HPE220121C000300002021-11-05 9:34AM EST30.000.040.000.050.00-52,584350.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220121P000030002021-11-10 6:59AM EST3.000.040.000.050.00-181,050.00%
HPE220121P000050002021-11-10 6:59AM EST5.000.050.000.050.00-1104750.00%
HPE220121P000080002021-11-29 10:38AM EST8.000.030.000.050.00-64,158471.88%
HPE220121P000100002021-12-20 9:30AM EST10.000.030.000.050.00-112,491343.75%
HPE220121P000110002022-01-03 12:49PM EST11.000.030.000.050.00-323284.38%
HPE220121P000120002021-12-28 11:39AM EST12.000.010.000.050.00-35384234.38%
HPE220121P000130002022-01-04 9:38AM EST13.000.030.000.050.00-48,025184.38%
HPE220121P000140002022-01-05 3:12PM EST14.000.030.000.050.00-13,310137.50%
HPE220121P000150002022-01-05 2:34PM EST15.000.040.000.050.00-23,64892.19%
HPE220121P000160002022-01-05 3:48PM EST16.000.100.050.150.00-4185673.05%
HPE220121P000170002022-01-05 3:13PM EST17.000.360.350.45-0.08-18.18%5074450.00%
HPE220121P000180002022-01-05 3:45PM EST18.001.121.101.20+0.02+1.82%1280.00%
HPE220121P000200002021-12-27 3:02PM EST20.004.133.003.200.00-2390.00%
HPE220121P000220002021-11-10 6:59AM EST22.0010.406.406.700.00-12579.30%
HPE220121P000250002021-11-10 6:59AM EST25.0010.209.709.700.00-10730.08%
HPE220121P000270002021-11-10 6:59AM EST27.0015.2011.4011.700.00--4761.33%
HPE220121P000300002021-10-27 9:31AM EST30.0015.4815.6015.800.00-2221,104.69%