Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE230217C00010000 | 2022-07-18 11:17AM EST | 10.00 | 3.80 | 4.80 | 5.00 | 0.00 | - | - | 1 | 0.00% |
HPE230217C00012000 | 2022-07-05 1:26PM EST | 12.00 | 1.83 | 2.80 | 3.00 | 0.00 | - | - | 2 | 0.00% |
HPE230217C00014000 | 2022-08-05 10:57AM EST | 14.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | - | 98 | 0.00% |
HPE230217C00015000 | 2022-08-04 2:06PM EST | 15.00 | 1.26 | 1.20 | 1.35 | +0.21 | +20.00% | 1 | 54 | 45.70% |
HPE230217C00016000 | 2022-08-10 9:11AM EST | 16.00 | 0.75 | 0.80 | 0.95 | +0.03 | +4.17% | 6 | 29 | 56.84% |
HPE230217C00017000 | 2022-08-05 10:18AM EST | 17.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 139 | 64.65% |
HPE230217C00018000 | 2022-08-11 8:42AM EST | 18.00 | 0.33 | 0.30 | 0.45 | +0.05 | +17.86% | 10 | 49 | 70.12% |
HPE230217C00023000 | 2022-07-01 1:11PM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE230217P00011000 | 2022-07-29 2:11PM EST | 11.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 10 | 158.20% |
HPE230217P00012000 | 2022-08-03 8:49AM EST | 12.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 156.45% |
HPE230217P00013000 | 2022-08-09 10:16AM EST | 13.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 100 | 310 | 150.39% |
HPE230217P00014000 | 2022-08-09 8:53AM EST | 14.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 515 | 149.80% |
HPE230217P00016000 | 2022-07-21 12:30PM EST | 16.00 | 2.70 | 2.10 | 2.25 | 0.00 | - | - | 2 | 158.20% |