Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-06 3:58PM EDT | 16.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 10 | 308 | 52.73% |
| HPE240510C00016500 | 2024-05-06 12:53PM EDT | 16.50 | 0.70 | 0.50 | 0.55 | 0.00 | - | 40 | 54 | 32.81% |
| HPE240510C00017000 | 2024-05-07 10:13AM EDT | 17.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 2 | 93 | 29.30% |
| HPE240510C00017500 | 2024-05-06 2:24PM EDT | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 8 | 36 | 39.84% |
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 61.33% |
| HPE240510P00016500 | 2024-05-06 3:58PM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 39.84% |
| HPE240510P00017000 | 2024-05-07 10:40AM EDT | 17.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 15 | 27.15% |
© 2024 Yahoo. All rights reserved.