HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00008000 | 2023-05-31 9:32AM EDT | 8.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE230616C00009000 | 2023-03-23 2:51PM EDT | 9.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230616C00010000 | 2023-06-07 12:08PM EDT | 10.00 | 5.79 | 0.00 | 0.00 | +1.11 | +23.72% | 50 | 0 | 0.00% |
| HPE230616C00011000 | 2023-06-02 3:20PM EDT | 11.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230616C00012000 | 2023-06-02 3:02PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230616C00013000 | 2023-06-02 1:37PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPE230616C00014000 | 2023-06-07 1:27PM EDT | 14.00 | 1.73 | 0.00 | 0.00 | +0.43 | +33.08% | 115 | 0 | 0.00% |
| HPE230616C00015000 | 2023-06-07 3:58PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | +0.35 | +76.09% | 308 | 0 | 0.00% |
| HPE230616C00016000 | 2023-06-07 3:57PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 1,455 | 0 | 3.13% |
| HPE230616C00017000 | 2023-06-07 3:36PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 135 | 0 | 12.50% |
| HPE230616C00018000 | 2023-06-06 2:14PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| HPE230616C00019000 | 2023-06-01 9:35AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE230616C00020000 | 2023-05-31 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPE230616C00021000 | 2023-05-30 3:54PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| HPE230616C00022000 | 2023-05-30 3:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE230616C00025000 | 2023-05-25 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00008000 | 2023-05-16 12:21PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE230616P00010000 | 2023-06-02 3:42PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE230616P00011000 | 2023-05-31 9:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HPE230616P00012000 | 2023-06-02 10:51AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPE230616P00013000 | 2023-06-05 2:02PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPE230616P00014000 | 2023-06-07 1:11PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 9 | 0 | 25.00% |
| HPE230616P00015000 | 2023-06-07 3:34PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 157 | 0 | 12.50% |
| HPE230616P00016000 | 2023-06-07 1:29PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | -0.41 | -44.09% | 42 | 0 | 0.00% |
| HPE230616P00017000 | 2023-06-07 9:59AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | -0.43 | -22.28% | 200 | 0 | 0.00% |
| HPE230616P00018000 | 2023-05-31 10:09AM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230616P00019000 | 2023-02-21 2:09PM EDT | 19.00 | 3.10 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 253.13% |
© 2023 Yahoo. All rights reserved.