UK markets open in 3 hours 44 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.10-0.04 (-0.25%)
At close: 04:03PM EST
16.08 -0.02 (-0.12%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220218C000080002021-11-10 6:59AM EST8.006.607.007.400.00-5000.00%
HPE220218C000090002021-11-22 11:10AM EST9.005.806.406.700.00-100.00%
HPE220218C000100002022-01-18 3:49PM EST10.007.305.906.300.00-2450.00%
HPE220218C000110002022-01-04 11:19AM EST11.005.805.005.300.00-4684.38%
HPE220218C000120002021-12-22 10:18AM EST12.003.504.004.500.00-12987.50%
HPE220218C000130002022-01-20 2:58PM EST13.003.932.953.300.00-711275.20%
HPE220218C000140002022-01-21 11:44AM EST14.001.802.102.30-0.60-25.00%877756.06%
HPE220218C000150002022-01-24 2:53PM EST15.001.111.251.45-0.29-20.71%23673548.05%
HPE220218C000160002022-01-24 3:59PM EST16.000.610.600.70-0.09-12.86%1511,01438.67%
HPE220218C000170002022-01-24 3:52PM EST17.000.250.200.30-0.01-3.85%3591,26437.89%
HPE220218C000180002022-01-24 3:40PM EST18.000.100.050.10-0.02-16.67%1851,93536.72%
HPE220218C000190002022-01-24 12:05PM EST19.000.080.050.10+0.03+60.00%2743248.44%
HPE220218C000200002022-01-19 2:35PM EST20.000.070.000.050.00-219950.39%
HPE220218C000210002021-11-10 6:59AM EST21.000.100.000.150.00-21064.06%
HPE220218C000220002022-01-14 10:42AM EST22.000.050.000.000.00-4025.00%
HPE220218C000250002022-01-05 11:48AM EST25.000.030.000.750.00-1101136.72%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220218P000100002022-01-24 1:32PM EST10.000.100.000.20+0.05+100.00%148117.19%
HPE220218P000110002021-12-30 2:21PM EST11.000.060.000.150.00-12,45091.41%
HPE220218P000120002022-01-14 9:30AM EST12.000.120.000.150.00-14073.83%
HPE220218P000130002022-01-24 12:13PM EST13.000.100.000.10+0.05+100.00%3050552.34%
HPE220218P000140002022-01-24 2:54PM EST14.000.150.050.15+0.05+50.00%5969150.78%
HPE220218P000150002022-01-24 3:59PM EST15.000.250.200.30+0.03+13.64%1961,22544.43%
HPE220218P000160002022-01-24 3:14PM EST16.000.700.500.65+0.20+40.00%20132241.70%
HPE220218P000170002022-01-24 2:01PM EST17.001.351.101.25+0.30+28.57%3127341.21%
HPE220218P000180002022-01-24 2:18PM EST18.002.301.902.10+0.44+23.66%223646.29%
HPE220218P000190002022-01-24 12:50PM EST19.003.602.853.10+0.70+24.14%2359.57%
HPE220218P000200002022-01-03 12:58PM EST20.003.963.804.100.00-4550.39%
HPE220218P000210002022-01-21 9:35AM EST21.004.304.805.100.00-1059.38%