Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 8 |
| 3.43 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 2 | 24 |
| 2.66 | 0.00 | - | 5 | 10 | 15.00 | 0.08 | 0.00 | - | 6 | 2,309 |
| 1.22 | +0.07 | +6.09% | 12 | 53 | 16.00 | 0.15 | +0.05 | +50.00% | 1 | 333 |
| 0.50 | -0.01 | -1.96% | 82 | 3,166 | 17.00 | 0.42 | -0.03 | -6.67% | 77 | 896 |
| 0.17 | +0.07 | +70.00% | 12 | 3,785 | 18.00 | 1.01 | +0.21 | +26.25% | 1 | 68 |
| 0.05 | 0.00 | - | 20 | 1,721 | 19.00 | 1.86 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,039 | 20.00 | 2.85 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
