UK markets close in 4 hours 23 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.43-0.43 (-2.89%)
At close: 1:00PM EST
14.55 +0.12 (+0.83%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.040.00--10
2.600.00-1112.00-----
2.350.00-401012.500.040.00--1
1.540.00-11313413.000.090.00-2562
1.450.00--6813.500.150.00-268265
0.710.00-5615314.000.280.00-25371
0.430.00-23244614.500.500.00-48124
0.250.00-10778815.000.850.00-1599
0.100.00-1429715.501.150.00-916
0.050.00-1060216.001.550.00-1013
0.050.00-3416.501.620.00-35
0.100.00-115617.002.250.00-66
0.030.00-404018.00-----
0.050.00--10019.00-----