UK markets open in 3 hours 51 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.09 (-0.58%)
At close: 04:04PM EST
15.79 +0.33 (+2.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.150.00--1
4.100.00--19.00-----
5.600.00-41210.000.080.00-15
-----11.000.030.00-147
3.600.00-82012.000.050.00-3192
2.970.00-21013.000.07+0.01+16.67%151495
1.60-0.08-4.76%318414.000.18+0.04+28.57%343590
0.85+0.08+10.39%1681,92115.000.42+0.04+10.53%1,494739
0.30-0.05-14.29%1,7853,83116.000.95+0.03+3.26%186174
0.15+0.05+50.00%7502,19717.001.69+0.07+4.32%1522
0.07+0.03+75.00%8406818.002.63+0.31+13.36%292