UK markets open in 5 hours 38 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.95-0.06 (-0.40%)
At close: 04:03PM EDT
15.19 +0.24 (+1.61%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-439.00-----
-----11.000.050.00-13
2.240.00-2012.000.030.00-12
1.850.00-120213.000.050.00-172,473
1.05-0.12-10.26%27814.000.100.00-6155
0.40-0.01-2.44%1241,00715.000.400.00-253,067
0.05-0.05-50.00%1336316.001.10+0.05+4.76%125
0.050.00-119417.002.850.00-24
0.030.00-19918.004.000.00--0
-----19.004.360.00-10
-----20.005.900.00-22