UK markets open in 7 hours 33 minutes

Henry Hub Natural Gas Look-Alik (HPG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.7290+0.0980 (+2.70%)
As of 10:25AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HPM24.NYMHenry Hub Natural Gas Look-Alik 2.261:44PM EDT+0.01+0.36%
HPN24.NYMHenry Hub Natural Gas Look-Alik 2.52711:35AM EDT+0.04+1.73%
HPQ24.NYMHenry Hub Natural Gas Look-Alik 2.61411:35AM EDT+0.05+1.99%
HPU24.NYMHenry Hub Natural Gas Look-Alik 2.60411:35AM EDT+0.06+2.16%
HPV24.NYMHenry Hub Natural Gas Look-Alik 2.61812:38PM EDT+0.00+0.04%
HPX24.NYMHenry Hub Natural Gas Look-Alik 2.991:07PM EDT+0.03+0.98%
HPF25.NYMHenry Hub Natural Gas Look-Alik 3.84410:23AM EDT+0.03+0.89%
HPG25.NYMHenry Hub Natural Gas Look-Alik 3.72910:25AM EDT+0.10+2.70%
HPH25.NYMHenry Hub Natural Gas Look-Alik 3.081:08PM EDT-0.17-5.29%
HPJ25.NYMHenry Hub Natural Gas Look-Alik 2.991:40PM EDT-0.03-0.86%
HPK25.NYMHenry Hub Natural Gas Look-Alik 3.0919:55AM EDT+0.13+4.32%
HPM25.NYMHenry Hub Natural Gas Look-Alik 3.2629:55AM EDT+0.12+3.95%
HPN25.NYMHenry Hub Natural Gas Look-Alik 3.429:56AM EDT+0.10+2.86%
HPQ25.NYMHenry Hub Natural Gas Look-Alik 3.4959:58AM EDT+0.13+3.74%
HPU25.NYMHenry Hub Natural Gas Look-Alik 3.45510:07AM EDT+0.11+3.35%
HPV25.NYMHenry Hub Natural Gas Look-Alik 3.51710:12AM EDT+0.11+3.14%
HPX25.NYMHenry Hub Natural Gas Look-Alik 3.84410:13AM EDT+0.12+3.22%
HPZ25.NYMHenry Hub Natural Gas Look-Alik 4.31410:14AM EDT+0.14+3.28%