UK markets open in 2 hours 5 minutes

John Hancock Preferred Income Fund (HPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33+0.07 (+0.43%)
At close: 04:00PM EDT
16.03 -0.30 (-1.84%)
After hours: 07:07PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202416.1716.3516.1116.3316.3342,400
30 Apr 202416.3016.3816.2316.2616.2654,800
29 Apr 202416.2916.3316.2316.3016.3023,800
26 Apr 202416.1016.2916.0816.2516.2534,600
25 Apr 202416.1716.1715.8516.0216.0252,000
24 Apr 202416.3216.3416.1516.3416.3444,900
23 Apr 202415.9116.2715.8816.2716.2740,200
22 Apr 202415.7115.8915.7015.8915.8921,500
19 Apr 202415.6515.8815.6015.6815.6855,000
18 Apr 202415.8515.8515.6215.7115.7157,900
17 Apr 202415.8915.8915.6615.7915.7968,400
16 Apr 202415.4015.7915.2615.7315.7365,400
15 Apr 202415.9015.9015.3715.3915.3997,700
12 Apr 202416.0016.0015.7015.8615.86100,600
11 Apr 202416.2516.2515.9016.0616.0673,700
10 Apr 202416.2916.3516.0716.1616.1696,300
10 Apr 20240.124 Dividend
09 Apr 202416.3616.5216.2616.4816.3652,600
08 Apr 202416.3616.4016.2716.3216.2057,000
05 Apr 202416.3816.3816.2916.3416.2267,000
04 Apr 202416.6516.6816.3516.4316.3165,000
03 Apr 202416.4416.5816.4016.5716.4543,100
02 Apr 202416.4716.5116.4116.4516.3344,200
01 Apr 202416.7216.7516.5016.5316.4158,200
28 Mar 202416.7416.8916.6316.6316.50149,600
27 Mar 202416.7516.7816.5116.6716.5450,500
26 Mar 202416.6416.6816.5616.6516.5223,900
25 Mar 202416.7916.8116.5016.5316.4154,100
22 Mar 202416.7616.8316.6916.6916.5674,300
21 Mar 202416.5716.6516.5516.5616.4438,600
20 Mar 202416.5016.5916.4116.5716.4563,000
19 Mar 202416.2116.4416.2116.4316.3152,300
18 Mar 202416.2316.3016.1616.2216.1045,300
15 Mar 202416.2716.2816.1516.1616.0448,700
14 Mar 202416.3116.3116.1316.1716.0537,300
13 Mar 202416.3116.3516.2316.2716.1558,200
12 Mar 202416.4216.4216.2116.2216.1057,400
11 Mar 202416.4116.4616.3516.3516.2380,600
08 Mar 202416.4616.5816.4016.4316.3151,300
08 Mar 20240.124 Dividend
07 Mar 202416.4816.5916.4816.5816.3339,300
06 Mar 202416.7216.7216.4616.4716.2258,000
05 Mar 202416.6316.7216.5816.5916.3471,600
04 Mar 202416.5216.6316.5016.5916.3472,700
01 Mar 202416.6416.7616.4116.5016.2579,400
29 Feb 202416.5416.6516.4316.5916.3488,900
28 Feb 202416.4116.4716.3216.4316.1871,400
27 Feb 202416.3716.4716.3416.4116.1657,300
26 Feb 202416.3516.4816.2516.3916.1555,900
23 Feb 202416.3116.3916.2316.2616.0255,900
22 Feb 202416.2016.2716.2016.2716.0349,000
21 Feb 202416.0416.2016.0416.0815.8432,300
20 Feb 202415.9716.0915.9715.9715.7373,800
16 Feb 202416.1716.1715.9015.9415.7063,300
15 Feb 202416.1316.2716.1116.1515.9166,600
14 Feb 202416.0816.1316.0716.1315.8968,300
13 Feb 202416.0816.1815.9816.0315.7985,400
12 Feb 202416.1916.1916.0916.1615.9243,300
09 Feb 202416.1516.1916.0716.0915.8524,900
09 Feb 20240.124 Dividend
08 Feb 202416.2116.2516.1116.2515.8844,500
07 Feb 202416.1216.2516.0516.1515.7974,800
06 Feb 202416.0016.1815.9316.0415.68100,600
05 Feb 202415.8815.9615.8215.9015.5477,100
02 Feb 202415.9416.0415.8415.9215.5659,300
01 Feb 202416.0016.0615.9215.9415.5882,800
31 Jan 202416.0016.1015.9016.0315.6785,100
30 Jan 202416.0216.0515.8915.9815.62103,000
29 Jan 202415.8715.9915.7915.9915.6356,300
26 Jan 202415.7515.8915.7515.7815.4334,700
25 Jan 202415.7615.8315.6815.7215.37146,200
24 Jan 202415.7915.8015.6315.7315.3838,000
23 Jan 202415.5915.7115.5915.6715.3229,000
22 Jan 202415.4015.6515.4015.5915.2454,400
19 Jan 202415.5015.5715.3715.3715.0298,200
18 Jan 202415.6515.6915.4815.4815.1389,900
17 Jan 202415.6115.7315.5915.6215.2742,600
16 Jan 202415.7615.8815.6015.6315.2880,700
12 Jan 202415.7815.9615.7815.9215.5626,400
11 Jan 202415.9116.0015.8415.8415.4836,300
10 Jan 202416.1516.2215.9615.9615.6087,700
09 Jan 202416.0316.2115.9116.1515.7958,600
08 Jan 202415.7016.1015.7016.0615.7057,500
05 Jan 202415.7115.8315.5715.7015.3567,400
04 Jan 202415.7115.8215.5615.6715.3262,100
03 Jan 202415.7115.7715.6215.6915.3441,900
02 Jan 202415.7415.7815.5715.7015.3545,400
29 Dec 202315.4715.7815.4115.7815.43190,100
28 Dec 202315.4715.5715.4015.5715.2267,600
28 Dec 20230.124 Dividend
27 Dec 202315.4615.6115.4515.5515.0888,700
26 Dec 202315.5315.6415.5015.5215.0560,200
22 Dec 202315.6115.6115.4815.5715.1056,300
21 Dec 202315.5315.5615.4115.5215.0597,000
20 Dec 202315.4115.5515.4015.5415.0758,800
19 Dec 202315.4615.6915.4315.5015.03190,800
18 Dec 202315.6115.7015.3715.4715.00145,000
15 Dec 202315.4215.5015.2315.4815.0189,400
14 Dec 202315.2315.5415.2315.3314.87121,500
13 Dec 202314.7515.1414.7415.1414.6876,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...