UK markets closed

Wealth Invest HP Invest Grønne Obl KL A (HPIKDO.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
95.51+0.02 (+0.02%)
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202495.4695.4695.4695.4695.46-
02 May 202495.0895.0895.0895.0895.08-
01 May 2024------
30 Apr 202494.8094.8094.8094.8094.80-
29 Apr 202495.1095.1095.1095.1095.10-
26 Apr 202494.9094.9094.9094.9094.90-
25 Apr 202494.5194.5194.5194.5194.51-
24 Apr 202494.6894.6894.6894.6894.68-
23 Apr 202495.1295.1295.1295.1295.12-
22 Apr 202495.0895.0895.0895.0895.08-
19 Apr 202494.9394.9394.9394.9394.93-
18 Apr 202495.0595.0595.0595.0595.05-
17 Apr 202495.0995.0995.0995.0995.09-
16 Apr 202495.0795.0795.0795.0795.07-
15 Apr 202495.2795.2795.2795.2795.27-
12 Apr 202496.0496.0496.0496.0496.04-
11 Apr 202495.1795.1795.1795.1795.17-
10 Apr 202495.1995.1995.1995.1995.19-
09 Apr 202495.6495.6495.6495.6495.64-
08 Apr 202495.2095.2095.2095.2095.20-
05 Apr 202495.3595.3595.3595.3595.35-
04 Apr 202495.5995.5995.5995.5995.59-
03 Apr 202495.1895.1895.1895.1895.18-
02 Apr 202495.1595.1595.1595.1595.15-
27 Mar 202495.6995.6995.6995.6995.69-
26 Mar 202495.4495.4495.4495.4495.44-
25 Mar 202495.2495.2495.2495.2495.24-
22 Mar 202495.5895.5895.5895.5895.58-
21 Mar 202495.3795.3795.3795.3795.37-
20 Mar 202495.2395.2395.2395.2395.23-
19 Mar 202495.2195.2195.2195.2195.21-
18 Mar 202495.0995.0995.0995.0995.09-
15 Mar 202495.2395.2395.2395.2395.23-
14 Mar 202495.4395.4395.4395.4395.43-
13 Mar 202495.5195.5195.5195.5195.51-
12 Mar 202495.4995.4995.4995.4995.49-
11 Mar 202495.5495.5495.5495.5495.54-
08 Mar 202495.5995.5995.5995.5995.59-
07 Mar 202495.3795.3795.3795.3795.37-
06 Mar 202495.2495.2495.2495.2495.24-
05 Mar 202494.8894.8894.8894.8894.88-
04 Mar 202494.7294.7294.7294.7294.72-
01 Mar 2024------
29 Feb 202494.6894.6894.6894.6894.68-
28 Feb 202494.5794.5794.5794.5794.57-
27 Feb 202494.6294.6294.6294.6294.62-
26 Feb 202494.7594.7594.7594.7594.75-
23 Feb 202494.8094.8094.8094.8094.80-
22 Feb 202494.6594.6594.6594.6594.65-
21 Feb 202494.6394.6394.6394.6394.63-
20 Feb 202494.7494.7494.7494.7494.74-
19 Feb 202494.6194.6194.6194.6194.61-
16 Feb 202494.5394.5394.5394.5394.53-
15 Feb 202494.7094.7094.7094.7094.70-
14 Feb 202494.5794.5794.5794.5794.57-
13 Feb 202494.4694.4694.4694.4694.46-
12 Feb 202494.5194.5194.5194.5194.51-
09 Feb 202494.4594.4594.4594.4594.45-
08 Feb 2024------
07 Feb 202494.6894.6894.6894.6894.68-
06 Feb 2024------
05 Feb 202494.9794.9794.9794.9794.97-
02 Feb 202495.0895.0895.0895.0895.08-
01 Feb 202495.2495.2495.2495.2495.24-
31 Jan 202495.2595.2595.2595.2595.25-
30 Jan 202494.8794.8794.8794.8794.87-
29 Jan 202494.9794.9794.9794.9794.97-
26 Jan 202494.7494.7494.7494.7494.74-
25 Jan 2024------
24 Jan 2024------
23 Jan 202494.5394.5394.5394.5394.53-
22 Jan 202494.6994.6994.6994.6994.69-
19 Jan 202494.4794.4794.4794.4794.47-
18 Jan 202494.4694.4694.4694.4694.46-
17 Jan 202494.5694.5694.5694.5694.56-
16 Jan 2024------
15 Jan 202494.8894.8894.8894.8894.88-
12 Jan 202494.9994.9994.9994.9994.99-
11 Jan 202494.7794.7794.7794.7794.77-
10 Jan 202494.6794.6794.6794.6794.67-
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202495.0495.0495.0495.0495.04-
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 202395.5395.5395.5395.5395.53-
27 Dec 202395.5995.5995.5995.5995.59-
22 Dec 2023------
21 Dec 202395.3895.3895.3895.3895.38-
20 Dec 202395.3195.3195.3195.3195.31-
19 Dec 202395.1495.1495.1495.1495.14-
18 Dec 202394.9194.9194.9194.9194.91-
15 Dec 202394.9894.9894.9894.9894.98-
14 Dec 202394.6794.6794.6794.6794.67-
13 Dec 202394.2494.2494.2494.2494.24-
12 Dec 202394.0194.0194.0194.0194.01-
11 Dec 202393.8993.8993.8993.8993.89-
08 Dec 202393.9093.9093.9093.9093.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...