Household bills are due to rise next month

This is how you can reduce costs and save money

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.48

-0.55

(-9.12%)

At close: 04:00PM EDT

5.51

+0.03

(+0.55%)

After hours:

07:55PM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	6.03	6.11	5.40	5.48	5.48	7,371,000
22 Mar 2023	6.51	6.54	6.01	6.03	6.03	3,887,100
21 Mar 2023	6.25	6.78	6.16	6.55	6.55	5,842,100
20 Mar 2023	6.14	6.53	6.14	6.29	6.29	5,889,100
17 Mar 2023	6.59	6.63	6.02	6.18	6.18	12,817,500
17 Mar 2023	0.25 Dividend
16 Mar 2023	7.30	7.32	6.77	6.95	6.70	5,351,500
15 Mar 2023	7.24	7.59	7.04	7.46	7.19	4,521,000
14 Mar 2023	7.99	8.06	7.20	7.43	7.16	9,112,700
13 Mar 2023	7.87	7.89	7.60	7.75	7.47	4,397,800
10 Mar 2023	8.62	8.62	7.71	7.97	7.68	5,993,800
09 Mar 2023	8.83	8.93	8.65	8.67	8.36	3,328,900
08 Mar 2023	8.81	9.01	8.75	8.91	8.59	2,483,200
07 Mar 2023	9.20	9.26	8.70	8.82	8.50	3,040,200
06 Mar 2023	9.28	9.39	9.20	9.23	8.90	2,147,800
03 Mar 2023	9.19	9.31	9.06	9.18	8.85	2,003,700
02 Mar 2023	9.08	9.17	8.89	9.13	8.80	2,413,100
01 Mar 2023	9.16	9.27	9.03	9.16	8.83	2,238,500
28 Feb 2023	9.29	9.44	9.22	9.23	8.90	1,935,200
27 Feb 2023	9.52	9.59	9.24	9.34	9.00	1,747,300
24 Feb 2023	9.45	9.47	9.24	9.41	9.07	1,447,800
23 Feb 2023	9.75	9.78	9.43	9.61	9.26	1,330,100
22 Feb 2023	9.67	9.82	9.54	9.63	9.28	1,711,700
21 Feb 2023	10.07	10.12	9.64	9.70	9.35	1,768,500
17 Feb 2023	10.34	10.42	10.04	10.16	9.79	1,622,600
16 Feb 2023	10.61	10.61	10.35	10.43	10.05	1,403,600
15 Feb 2023	10.50	10.75	10.44	10.73	10.34	1,154,500
14 Feb 2023	10.50	10.76	10.37	10.55	10.17	1,577,800
13 Feb 2023	10.46	10.67	10.39	10.62	10.24	1,307,900
10 Feb 2023	10.46	10.56	10.31	10.50	10.12	1,765,000
09 Feb 2023	10.92	11.34	10.41	10.50	10.12	2,152,300
08 Feb 2023	10.82	10.95	10.67	10.74	10.35	2,441,500
07 Feb 2023	10.77	11.03	10.55	10.86	10.47	1,511,500
06 Feb 2023	11.02	11.14	10.62	10.87	10.48	1,349,300
03 Feb 2023	11.57	11.66	11.05	11.23	10.83	2,041,200
02 Feb 2023	11.73	12.23	11.71	11.83	11.40	3,348,000
01 Feb 2023	11.30	11.49	10.98	11.44	11.03	1,600,400
31 Jan 2023	10.81	11.43	10.79	11.39	10.98	2,508,700
30 Jan 2023	10.78	10.99	10.74	10.83	10.44	1,576,100
27 Jan 2023	10.07	10.96	10.07	10.93	10.54	3,094,000
26 Jan 2023	10.29	10.32	9.94	10.10	9.74	2,756,200
25 Jan 2023	10.01	10.28	9.91	10.19	9.82	2,336,500
24 Jan 2023	10.13	10.25	10.07	10.11	9.75	992,900
23 Jan 2023	10.19	10.42	10.00	10.26	9.89	1,917,300
20 Jan 2023	10.21	10.23	9.96	10.23	9.86	1,400,300
19 Jan 2023	10.25	10.31	10.05	10.16	9.79	1,312,500
18 Jan 2023	10.50	10.58	10.20	10.39	10.02	1,234,500
17 Jan 2023	10.59	10.70	10.45	10.46	10.08	1,373,200
13 Jan 2023	10.38	10.65	10.35	10.57	10.19	1,528,600
12 Jan 2023	10.31	10.57	10.12	10.57	10.19	2,172,100
11 Jan 2023	9.73	10.15	9.70	10.15	9.78	3,253,100
10 Jan 2023	9.50	9.72	9.40	9.64	9.29	3,492,800
09 Jan 2023	9.64	9.75	9.35	9.45	9.11	3,019,300
06 Jan 2023	9.37	9.64	9.10	9.60	9.25	3,955,000
05 Jan 2023	9.55	9.55	9.16	9.18	8.85	4,169,800
04 Jan 2023	9.45	9.83	9.45	9.70	9.35	2,667,700
03 Jan 2023	9.70	9.94	9.32	9.46	9.12	2,849,900
30 Dec 2022	9.60	9.81	9.52	9.73	9.38	2,400,200
29 Dec 2022	9.49	9.78	9.42	9.73	9.38	1,984,500
28 Dec 2022	9.78	9.85	9.40	9.43	9.09	1,706,100
27 Dec 2022	9.81	9.87	9.62	9.82	9.47	1,421,100
23 Dec 2022	9.62	9.78	9.58	9.74	9.39	1,151,300
22 Dec 2022	9.51	9.72	9.31	9.70	9.35	2,106,600
21 Dec 2022	9.76	9.90	9.65	9.66	9.31	1,823,700
20 Dec 2022	9.56	9.72	9.54	9.65	9.30	4,237,500
19 Dec 2022	9.95	10.01	9.53	9.66	9.31	2,712,100
16 Dec 2022	10.08	10.13	9.56	9.95	9.59	7,014,800
16 Dec 2022	0.25 Dividend
15 Dec 2022	10.69	10.78	10.46	10.54	9.92	2,545,700
14 Dec 2022	10.36	11.06	10.32	10.82	10.18	3,662,000
13 Dec 2022	10.79	11.02	10.32	10.48	9.86	2,638,600
12 Dec 2022	10.40	10.45	10.13	10.30	9.69	3,353,600
09 Dec 2022	9.80	10.35	9.80	10.30	9.69	1,842,900
08 Dec 2022	9.83	10.16	9.79	9.88	9.30	3,598,200
07 Dec 2022	10.06	10.12	9.65	9.77	9.20	2,704,000
06 Dec 2022	10.60	10.75	10.10	10.14	9.54	2,093,400
05 Dec 2022	11.19	11.25	10.68	10.68	10.05	1,703,900
02 Dec 2022	11.31	11.44	11.15	11.32	10.65	1,289,700
01 Dec 2022	11.67	11.86	11.35	11.46	10.79	1,773,900
30 Nov 2022	11.24	11.58	11.02	11.56	10.88	2,078,700
29 Nov 2022	11.04	11.34	10.94	11.24	10.58	1,984,300
28 Nov 2022	11.04	11.17	10.89	10.97	10.32	2,009,100
25 Nov 2022	10.86	11.21	10.86	11.15	10.49	685,500
23 Nov 2022	10.87	11.02	10.75	10.96	10.32	1,340,700
22 Nov 2022	10.61	10.98	10.53	10.96	10.32	1,832,700
21 Nov 2022	10.60	10.83	10.57	10.59	9.97	2,138,000
18 Nov 2022	10.95	11.02	10.63	10.69	10.06	1,518,400
17 Nov 2022	10.58	10.77	10.44	10.74	10.11	1,431,300
16 Nov 2022	11.23	11.30	10.78	10.83	10.19	3,271,300
15 Nov 2022	11.68	11.84	11.28	11.34	10.67	1,546,800
14 Nov 2022	11.76	11.90	11.41	11.41	10.74	1,603,000
11 Nov 2022	11.69	12.01	11.50	11.87	11.17	2,261,000
10 Nov 2022	11.12	11.54	11.12	11.53	10.85	3,103,700
09 Nov 2022	10.89	10.99	10.53	10.59	9.97	1,974,200
08 Nov 2022	10.90	11.22	10.69	11.03	10.38	1,681,100
07 Nov 2022	11.16	11.32	10.73	10.92	10.28	1,353,500
04 Nov 2022	10.89	11.15	10.77	11.03	10.38	1,826,800
03 Nov 2022	10.91	10.97	10.33	10.77	10.14	1,619,200
02 Nov 2022	10.98	11.41	10.84	10.98	10.33	2,327,600
01 Nov 2022	11.24	11.32	11.03	11.10	10.45	1,661,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,385.25-34.36(-0.13%)

HANG SENG19,926.41-123.23(-0.61%)

CRUDE OIL69.960.00(0.00%)

GOLD FUTURES1,989.90-6.00(-0.30%)

DOW32,105.25+75.14(+0.23%)

Bitcoin GBP23,057.38+477.71(+2.12%)

Household bills are due to rise next month

Hudson Pacific Properties, Inc. (HPP)

NIKKEI 225
27,385.25
-34.36(-0.13%)

HANG SENG
19,926.41
-123.23(-0.61%)

CRUDE OIL
69.96
0.00(0.00%)

GOLD FUTURES
1,989.90
-6.00(-0.30%)

DOW
32,105.25
+75.14(+0.23%)

Bitcoin GBP
23,057.38
+477.71(+2.12%)