Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00002500 | 2024-02-22 11:10AM EDT | 2.50 | 4.30 | 3.40 | 5.20 | 0.00 | - | 1 | 5 | 531.25% |
| HPP240621C00005000 | 2024-05-02 9:58AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPP240621C00007500 | 2024-05-02 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| HPP240621C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| HPP240621C00012500 | 2024-03-05 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 125.78% |
| HPP240621C00015000 | 2024-01-23 11:12AM EDT | 15.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 256.64% |
| HPP240621C00017500 | 2024-01-03 1:13PM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 4 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 343.36% |
| HPP240621P00005000 | 2024-05-03 3:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPP240621P00007500 | 2024-04-30 1:42PM EDT | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPP240621P00010000 | 2024-03-08 1:42PM EDT | 10.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 3 | 39 | 0.00% |
| HPP240621P00012500 | 2024-01-24 3:46PM EDT | 12.50 | 4.10 | 5.30 | 6.50 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.