Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2.50 | 2.88 | 2.60 | 3.50 | 0.00 | - | 3 | 23 | 61.72% |
| HPP241220C00005000 | 2024-05-02 3:38PM EDT | 5.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 4 | 4,756 | 66.99% |
| HPP241220C00007500 | 2024-05-03 1:58PM EDT | 7.50 | 0.55 | 0.45 | 0.50 | +0.05 | +10.00% | 47 | 12,408 | 60.25% |
| HPP241220C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 180 | 62.31% |
| HPP241220C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 97 | 61.33% |
| HPP241220C00015000 | 2024-04-11 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 103.03% |
| HPP241220C00017500 | 2024-02-01 10:53AM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 90.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 86.33% |
| HPP241220P00005000 | 2024-05-02 11:06AM EDT | 5.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 1,533 | 64.45% |
| HPP241220P00007500 | 2024-04-30 9:49AM EDT | 7.50 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 301 | 54.59% |
| HPP241220P00010000 | 2024-02-13 11:28AM EDT | 10.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
| HPP241220P00012500 | 2024-01-11 10:31AM EDT | 12.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.