Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPP250117C00005000 | 2024-05-02 12:20PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPP250117C00007500 | 2024-05-02 3:50PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPP250117C00010000 | 2024-04-16 11:33AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPP250117C00012500 | 2024-04-09 9:49AM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP250117P00002500 | 2024-04-29 12:46PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPP250117P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.