Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240517C00005000 | 2024-05-02 9:57AM EDT | 5.00 | 0.41 | 0.50 | 0.80 | +0.41 | - | - | 55 | 88.28% |
HPP240517C00007500 | 2024-04-30 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 412 | 133.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPP240517P00005000 | 2024-05-02 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 297 | 57.03% |
HPP240517P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 1.60 | 0.75 | 3.30 | 0.00 | - | 8 | 4 | 110.94% |