Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00007500 | 2024-04-30 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 412 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-05-02 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 297 | 52.34% |
| HPP240517P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 1.60 | 0.75 | 3.30 | 0.00 | - | 8 | 4 | 103.13% |
© 2024 Yahoo. All rights reserved.