UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,059.81 +156.52 (+0.41%) Bitcoin GBP
47,168.78 +1,673.66 (+3.68%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 10 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 213 |
| 9.97 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 882 |
| 10.50 | 0.00 | - | 10 | 8 | 2025-06-20 | 0.40 | 0.00 | - | 3 | 76 |
| 11.20 | 0.00 | - | 12 | 11 | 2025-12-19 | 0.63 | 0.00 | - | 283 | 307 |
| 11.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.86 | 0.00 | - | 10 | 331 |
| 12.11 | 0.00 | - | 2 | 4 | 2026-12-18 | 1.34 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.