UK markets open in 3 hours 26 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,457.57 -120.73 (-0.65%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.87 -574.72 (-1.13%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 135 |
| 7.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 0.18 | -0.03 | -14.29% | 2 | 11 |
| 8.15 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.27 | 0.00 | - | 40 | 43 |
| 8.60 | 0.00 | - | 5 | 134 | 2025-01-17 | 0.31 | 0.00 | - | 40 | 2,451 |
| 10.65 | 0.00 | - | 2 | 76 | 2025-06-20 | 0.73 | 0.00 | - | 51 | 203 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.12 | 0.00 | - | 1 | 421 |
| 11.31 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.15 | 0.00 | - | 60 | 354 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.