HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 3,561 |
| 11.45 | 0.00 | - | 410 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 184 |
| 4.90 | 0.00 | - | 2 | 165 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 227 |
| 8.09 | 0.00 | - | 4 | 40 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 278 |
| 8.18 | 0.00 | - | 10 | 51 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 12 |
| 8.41 | 0.00 | - | 5 | 62 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 147 |
| 11.75 | 0.00 | - | 1 | 1,491 | 2025-01-17 | 0.23 | +0.03 | +15.00% | 1 | 5,354 |
| 11.59 | -0.87 | -6.98% | 1 | 146 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 646 |
| 12.80 | 0.00 | - | 231 | 153 | 2025-12-19 | 1.03 | 0.00 | - | 1 | 2,469 |
| 15.27 | 0.00 | - | 1 | 74 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 179 |
| 12.86 | 0.00 | - | 1 | 11 | 2026-12-18 | 1.87 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.