HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 200 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 8 | 0 |
| 4.25 | 0.00 | - | 1 | 258 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 76 | 0 | 2024-11-15 | 1.22 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.