UK markets open in 1 hour 10 minutes
NIKKEI 225
39,059.02 +441.92 (+1.14%) HANG SENG
18,877.48 -318.12 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 461 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | - | 0 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 4 | 0 |
| 4.39 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 36 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 4.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 17 | 0 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.16 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.27 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.