HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.09 | +60.00% | 93 | 787 | 2024-05-03 | 0.03 | -0.20 | -86.96% | 11 | 964 |
| 0.46 | +0.09 | +24.32% | 144 | 189 | 2024-05-10 | 0.20 | -0.21 | -51.22% | 26 | 504 |
| 0.67 | +0.16 | +31.37% | 35 | 2,313 | 2024-05-17 | 0.39 | -0.15 | -27.78% | 65 | 2,572 |
| 0.82 | +0.14 | +20.59% | 71 | 23 | 2024-05-24 | 0.40 | -0.34 | -45.95% | 7 | 46 |
| 1.14 | +0.14 | +14.00% | 21 | 34 | 2024-05-31 | 0.83 | -0.24 | -22.43% | 1 | 59 |
| 1.14 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.95 | -0.10 | -9.52% | 1 | 12 |
| 1.36 | +0.16 | +13.33% | 19 | 151 | 2024-06-21 | 1.13 | -0.25 | -18.12% | 12 | 191 |
| 1.50 | +0.10 | +7.14% | 2 | 831 | 2024-07-19 | 1.58 | 0.00 | - | 59 | 379 |
| 1.52 | 0.00 | - | 2 | 789 | 2024-08-16 | 1.41 | -0.28 | -16.57% | 3 | 195 |
| 2.04 | +0.04 | +2.00% | 60 | 155 | 2024-09-20 | 1.74 | -0.26 | -13.00% | 27 | 111 |
| 2.26 | 0.00 | - | 3 | 272 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 26 |
| 2.45 | 0.00 | - | 2 | 74 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.40 | 0.00 | - | 37 | 127 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.55 | 0.00 | - | 1 | 20 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.