HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 203 | 382 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 616 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 2024-07-19 | 5.10 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.65 | 0.00 | - | 80 | 445 |
| 0.90 | 0.00 | - | 1 | 922 | 2024-09-20 | 5.15 | 0.00 | - | 4 | 368 |
| 1.28 | 0.00 | - | 8 | 443 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 132 | 343 | 2024-12-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 9 | 378 | 2025-01-17 | 5.35 | 0.00 | - | - | 47 |
© 2024 Yahoo. All rights reserved.