HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 154 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 108 | 2024-08-16 | 7.85 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 47 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 98 | 98 | 2024-11-15 | 8.05 | 0.00 | - | 159 | 159 |
| 1.47 | 0.00 | - | 1 | 522 | 2024-12-20 | 7.85 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.