HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 53 |
| 14.69 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 15.65 | 0.00 | - | 10 | 60 | 2025-01-17 | 0.05 | 0.00 | - | 3 | 1,972 |
| 14.00 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.20 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 2 | 8 | 2025-12-19 | 0.35 | 0.00 | - | 5 | 187 |
| 15.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 0.42 | 0.00 | - | 5 | 74 |
| 15.11 | 0.00 | - | 1 | 11 | 2026-12-18 | 0.66 | 0.00 | - | 41 | 81 |
© 2024 Yahoo. All rights reserved.