UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.41 +41.70 (+0.08%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | - | 29 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 2 |
| 13.15 | 0.00 | - | 54 | 66 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 243 |
| 12.85 | 0.00 | - | 42 | 81 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 882 |
| 10.50 | 0.00 | - | 10 | 8 | 2025-06-20 | 0.40 | 0.00 | - | 3 | 76 |
| 11.20 | 0.00 | - | 12 | 11 | 2025-12-19 | 0.58 | 0.00 | - | 1 | 313 |
| 11.82 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 347 |
| 13.80 | 0.00 | - | 2 | 5 | 2026-12-18 | 1.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.