HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 150 |
| 7.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 13 |
| 8.15 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.27 | 0.00 | - | 40 | 43 |
| 11.45 | 0.00 | - | 1 | 133 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 2,441 |
| 9.40 | 0.00 | - | 1 | 76 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 203 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.12 | 0.00 | - | 1 | 421 |
| 10.65 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.05 | 0.00 | - | 20 | 354 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.