UK markets open in 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,189.51 +426.48 (+2.40%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,897.93 -1,760.97 (-3.69%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 83 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.