UK markets open in 3 hours 2 minutes
NIKKEI 225
38,306.38 +32.33 (+0.08%) HANG SENG
18,097.20 +334.17 (+1.88%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,871.48 -2,161.55 (-4.50%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 6 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
| 5.88 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.11 | 0.00 | - | 35 | 3,549 |
| 5.19 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 2 | 8 |
| 4.90 | 0.00 | - | 13 | 31 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 1 | 88 | 2024-09-20 | 0.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 1 | 2 |
| 5.55 | -0.70 | -11.20% | 1 | 12 | 2024-12-20 | 0.74 | +0.08 | +12.12% | 1 | 45 |
| 5.69 | 0.00 | - | 1 | 329 | 2025-01-17 | 0.84 | +0.04 | +5.00% | 1 | 4,014 |
| 7.15 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.34 | 0.00 | - | 10 | 2,760 |
| 8.30 | 0.00 | - | 3 | 14 | 2025-12-19 | 1.52 | 0.00 | - | 180 | 4,035 |
| 6.90 | 0.00 | - | 3 | 219 | 2026-01-16 | 1.99 | 0.00 | - | 13 | 214 |
| - | - | - | - | - | 2026-12-18 | 2.71 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.