UK markets open in 3 hours 53 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,176.47 +413.44 (+2.33%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.98 -1,950.93 (-4.08%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.06 | 0.00 | - | 20 | 198 |
| 4.19 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 6 |
| 4.26 | 0.00 | - | - | 1 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 37 |
| 4.30 | 0.00 | - | 4 | 29 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 2 | 200 |
| 4.75 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.58 | 0.00 | - | 13 | 33 |
| 4.75 | 0.00 | - | 2 | 70 | 2024-11-15 | 0.71 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.