UK markets open in 5 hours 16 minutes
NIKKEI 225
38,127.22 -146.83 (-0.38%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 20 |
| 2.96 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 341 |
| 3.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.21 | +0.07 | +50.00% | 2 | 53 |
| 3.00 | 0.00 | - | 4 | 476 | 2024-06-21 | 0.33 | +0.08 | +32.00% | 79 | 3,587 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.41 | +0.02 | +5.13% | 4 | 179 |
| 3.45 | 0.00 | - | 1 | 165 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 249 |
| 4.05 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.77 | +0.09 | +13.24% | 3 | 270 |
| 4.40 | 0.00 | - | 31 | 38 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 12 |
| 4.65 | 0.00 | - | 1 | 55 | 2024-12-20 | 1.27 | +0.14 | +12.39% | 9 | 129 |
| 4.75 | 0.00 | - | 8 | 1,539 | 2025-01-17 | 1.27 | +0.02 | +1.60% | 5 | 5,387 |
| 5.37 | 0.00 | - | 6 | 119 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
| 6.10 | 0.00 | - | 8 | 239 | 2025-12-19 | 2.65 | 0.00 | - | 2 | 2,459 |
| 5.79 | -0.38 | -6.16% | 4 | 73 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 236 |
| 6.69 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.