UK markets open in 4 hours 3 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,086.04 +323.01 (+1.82%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,799.85 -1,891.74 (-3.97%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 61 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 200 | 10 |
| 2.45 | 0.00 | - | 1 | 480 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 1,176 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | +0.10 | +100.00% | 1 | 32 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.36 | +0.07 | +24.14% | 2 | 28 |
| - | - | - | - | - | 2024-06-21 | 0.51 | +0.06 | +13.33% | 45 | 100 |
| 4.25 | 0.00 | - | 1 | 258 | 2024-07-19 | 0.61 | +0.05 | +8.93% | 7 | 477 |
| 3.00 | 0.00 | - | 109 | 693 | 2024-08-16 | 0.65 | 0.00 | - | 3 | 230 |
| 3.35 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.05 | 0.00 | - | 20 | 67 |
| 3.30 | 0.00 | - | 76 | 82 | 2024-11-15 | 1.22 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.