UK markets open in 1 hour 40 minutes
NIKKEI 225
38,267.71 -6.34 (-0.02%) HANG SENG
18,171.92 +408.89 (+2.30%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,848.52 -2,098.73 (-4.38%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 14 | 0 |
| 1.36 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | - | 0 | 2024-05-31 | 0.71 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 51 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.07 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 0 |
| 3.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 151 | 0 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 250 |
| 4.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.