HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 80 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 74 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 25 | 0 |
| 0.48 | 0.00 | - | 151 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 307 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.07 | 0.00 | - | 7 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.27 | 0.00 | - | 80 | 0 |
| 1.38 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.43 | 0.00 | - | 3 | 0 |
| 1.61 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 51 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 35 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.