UK markets open in 2 hours 26 minutes
NIKKEI 225
38,252.15 -21.90 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,910.56 -2,117.59 (-4.41%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.94 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 103 | 0 | 2024-05-10 | 1.48 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 397 | 0 | 2024-05-17 | 1.16 | 0.00 | - | 63 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 2024-05-24 | 1.28 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 54 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 20 | 0 |
| 1.08 | 0.00 | - | 11 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 783 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 42 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.