UK markets open in 4 hours 58 minutes
NIKKEI 225
38,158.09 -115.96 (-0.30%) HANG SENG
17,892.84 +129.81 (+0.73%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,516.08 -2,401.90 (-5.01%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 82 | 2024-05-03 | 2.15 | +0.34 | +18.78% | 16 | 10 |
| 0.06 | 0.00 | - | 121 | 198 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 13 |
| 0.07 | -0.08 | -53.33% | 9 | 4,322 | 2024-05-17 | 2.30 | +0.55 | +31.43% | 2 | 2,218 |
| 0.16 | -0.08 | -33.33% | 3 | 1,565 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 4 |
| 0.39 | -0.11 | -22.00% | 18 | 271 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 6 |
| 0.42 | -0.12 | -22.22% | 8 | 17 | 2024-06-07 | 2.11 | 0.00 | - | - | 4 |
| 0.49 | -0.14 | -22.22% | 338 | 7,183 | 2024-06-21 | 2.80 | +0.34 | +13.82% | 2 | 3,167 |
| 0.63 | -0.14 | -18.18% | 44 | 847 | 2024-07-19 | 2.62 | 0.00 | - | 6 | 149 |
| 0.88 | -0.07 | -7.37% | 9 | 413 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 1,001 |
| 1.31 | 0.00 | - | 482 | 1,203 | 2024-09-20 | 3.09 | 0.00 | - | 46 | 180 |
| 1.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.20 | 0.00 | - | 57 | 80 |
| 1.78 | -0.16 | -8.25% | 30 | 80 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 133 |
| 1.99 | 0.00 | - | 5 | 2,368 | 2025-01-17 | 3.54 | 0.00 | - | 2 | 6,413 |
| 2.89 | 0.00 | - | 5 | 178 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 3 |
| 2.99 | 0.00 | - | 1 | 504 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 3.63 | 0.00 | - | 11 | 1,186 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 890 |
| 5.70 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.