HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 108 | 313 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-10 | 3.22 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 5 | 3,661 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 71 |
| 0.07 | 0.00 | - | 6 | 176 | 2024-05-24 | 2.12 | 0.00 | - | - | 4 |
| 0.21 | 0.00 | - | 2 | 97 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 66 | 506 | 2024-06-21 | 3.59 | 0.00 | - | 2 | 19 |
| 0.46 | 0.00 | - | 11 | 299 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 85 |
| 0.62 | 0.00 | - | 115 | 2,700 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 155 |
| 0.89 | 0.00 | - | 4 | 70 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 14 |
| 1.30 | 0.00 | - | 5 | 15 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.