UK markets open in 3 hours 28 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,219.57 -416.65 (-2.12%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.90 -22.60 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,111.18 +3,698.27 (+7.06%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 9.15 | 0.00 | - | 50 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 229 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 1,727 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 788 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 24 | 2024-09-20 | 9.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 1 | 2024-11-15 | 11.20 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 10 | 66 | 2024-12-20 | - | - | - | - | - |
| 0.71 | +0.15 | +26.79% | 13 | 18,215 | 2025-01-17 | 8.64 | -1.31 | -13.17% | 6 | 141 |
| 1.38 | +0.23 | +20.00% | 3 | 560 | 2025-06-20 | 9.00 | -0.90 | -9.09% | 1 | 5 |
| 1.35 | 0.00 | - | 200 | 367 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 11 | 130 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.